日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -484万 | 23.75 | -0.29% |
2024-05-17 | 1148万 | 23.82 | 3.39% |
2024-05-16 | -571万 | 23.04 | 0.70% |
2024-05-15 | -670万 | 22.88 | -1.21% |
2024-05-14 | -292万 | 23.16 | 1.31% |
2024-05-13 | -1449万 | 22.86 | -3.75% |
2024-05-10 | -1462万 | 23.75 | -3.34% |
2024-05-09 | 186万 | 24.57 | 1.82% |
2024-05-08 | -1333万 | 24.13 | -2.74% |
2024-05-07 | 514万 | 24.81 | -1.12% |
2024-05-06 | -688万 | 25.09 | 1.01% |
2024-04-30 | -768万 | 24.84 | -1.23% |
2024-04-29 | -344万 | 25.15 | 2.28% |
2024-04-26 | -474万 | 24.59 | 1.86% |
2024-04-25 | -659万 | 24.14 | 0.25% |
2024-04-24 | 560万 | 24.08 | 3.61% |
2024-04-23 | -321万 | 23.24 | 2.29% |
2024-04-22 | -358万 | 22.72 | -1.13% |
2024-04-19 | -2555万 | 22.98 | -4.13% |
2024-04-18 | -757万 | 23.97 | 1.83% |
2024-04-17 | 2185万 | 23.54 | 9.08% |
2024-04-16 | -1705万 | 21.58 | -9.10% |
2024-04-15 | -694万 | 23.74 | -3.54% |
2024-04-12 | -1130万 | 24.61 | -1.28% |
2024-04-11 | -529万 | 24.93 | -0.48% |
2024-04-10 | -1701万 | 25.05 | -3.88% |
2024-04-09 | 529万 | 26.06 | 2.16% |
2024-04-08 | -2859万 | 25.51 | -4.46% |
2024-04-03 | -2547万 | 26.70 | -3.30% |
2024-04-02 | -3353万 | 27.61 | -3.19% |
2024-04-01 | 1445万 | 28.52 | 4.74% |
2024-03-29 | -39万 | 27.23 | 3.18% |
2024-03-28 | 835万 | 26.39 | 3.21% |
2024-03-27 | -567万 | 25.57 | -5.78% |
2024-03-26 | -1679万 | 27.14 | -2.06% |
2024-03-25 | -3893万 | 27.71 | -4.94% |
2024-03-22 | -137万 | 29.15 | 1.64% |
2024-03-21 | -793万 | 28.68 | -0.69% |
2024-03-20 | -1149万 | 28.88 | 1.58% |
2024-03-19 | -2536万 | 28.43 | -1.52% |
2024-03-18 | 435万 | 28.87 | 3.25% |
2024-03-15 | 1525万 | 27.96 | 2.42% |
2024-03-14 | -682万 | 27.30 | -1.94% |
2024-03-13 | -1170万 | 27.84 | -0.07% |
2024-03-12 | 585万 | 27.86 | 0.87% |
2024-03-11 | 851万 | 27.62 | 1.36% |
2024-03-08 | 714万 | 27.25 | 1.08% |
2024-03-07 | -2388万 | 26.96 | -1.39% |
2024-03-06 | 1264万 | 27.34 | 1.90% |
2024-03-05 | -441万 | 26.83 | -1.87% |