日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -23万 | 11.92 | -1.08% |
2024-05-17 | 388万 | 12.05 | 0.58% |
2024-05-16 | -39万 | 11.98 | -0.08% |
2024-05-15 | -191万 | 11.99 | -1.24% |
2024-05-14 | -73万 | 12.14 | 1.17% |
2024-05-13 | -490万 | 12.00 | -3.07% |
2024-05-10 | 137万 | 12.38 | 4.30% |
2024-05-09 | -9万 | 11.87 | -0.08% |
2024-05-08 | -294万 | 11.88 | -2.46% |
2024-05-07 | -14万 | 12.18 | -0.49% |
2024-05-06 | 60万 | 12.24 | 2.09% |
2024-04-30 | -261万 | 11.99 | 0.00% |
2024-04-29 | 404万 | 11.99 | 6.11% |
2024-04-26 | -290万 | 11.30 | 0.98% |
2024-04-25 | 84万 | 11.19 | 3.32% |
2024-04-24 | 609万 | 10.83 | 2.46% |
2024-04-23 | -41万 | 10.57 | 0.96% |
2024-04-22 | -325万 | 10.47 | -5.33% |
2024-04-19 | -2706万 | 11.06 | 3.17% |
2024-04-18 | -968万 | 10.72 | 2.58% |
2024-04-17 | 799万 | 10.45 | 10.00% |
2024-04-16 | -1630万 | 9.50 | -9.95% |
2024-04-15 | -2149万 | 10.55 | -6.47% |
2024-04-12 | -717万 | 11.28 | -3.51% |
2024-04-11 | 2247万 | 11.69 | 5.41% |
2024-04-10 | -1046万 | 11.09 | -3.14% |
2024-04-09 | -1452万 | 11.45 | -2.55% |
2024-04-08 | -1669万 | 11.75 | -8.35% |
2024-04-03 | 2106万 | 12.82 | -1.38% |
2024-04-02 | -5843万 | 13.00 | -2.91% |
2024-04-01 | -1666万 | 13.39 | 10.02% |
2024-03-29 | -4302万 | 12.17 | 10.04% |
2024-03-28 | 104万 | 11.06 | 1.10% |
2024-03-27 | -1338万 | 10.94 | -4.20% |
2024-03-26 | 65万 | 11.42 | 3.54% |
2024-03-25 | -980万 | 11.03 | -2.04% |
2024-03-22 | -857万 | 11.26 | -0.62% |
2024-03-21 | -1693万 | 11.33 | -2.58% |
2024-03-20 | -3356万 | 11.63 | 4.59% |
2024-03-19 | -501万 | 11.12 | -2.03% |
2024-03-18 | 568万 | 11.35 | 6.57% |
2024-03-15 | 353万 | 10.65 | 3.10% |
2024-03-14 | -395万 | 10.33 | -1.62% |
2024-03-13 | 65万 | 10.50 | 0.19% |
2024-03-12 | 411万 | 10.48 | 4.17% |
2024-03-11 | 454万 | 10.06 | 3.18% |
2024-03-08 | -302万 | 9.75 | -0.20% |
2024-03-07 | -4万 | 9.77 | -0.31% |
2024-03-06 | 344万 | 9.80 | 2.51% |
2024-03-05 | -738万 | 9.56 | -4.02% |